|
|
| | Username | Account Value |
| 1 |
2SwicOrNot2Swic
| 26,096,695,134.54 |
| 2 |
mikejones11234
| 3,306,479,558.35 |
| 3 |
tylerzoran
| 1,683,274,335.16 |
| 4 |
BrewOfEbb
| 143,805,981.89 |
| 5 |
KINGSIZE
| 71,450,140.00 |
| 6 |
Maverik
| 9,601,365.74 |
| 7 |
thugheaven
| 3,431,135.68 |
| 8 |
crowley1023
| 3,051,438.11 |
| 9 |
FastCash
| 1,712,529.34 |
| 10 |
swivelSweeper
| 981,705.60 |
|
|
|
|
| | Username | Gain |
| 1 |
2SwicOrNot2Swic
|
317,734,353.81
|
| 2 |
KVladi
|
173,915.00
|
| 3 |
msywulak16
|
165,923.15
|
| 4 |
jhidalgo84
|
64,516.02
|
| 5 |
sixtysixmonk
|
32,614.55
|
| 6 |
haitiangoddess22
|
28,158.34
|
| 7 |
the_rookie
|
23,034.72
|
| 8 |
quentinc
|
13,884.60
|
| 9 |
swivelSweeper
|
12,689.04
|
| 10 |
nathanw
|
12,596.42
|
|
|
|
|
|
|
|
| | Username | Loss |
| 1 |
KINGSIZE
|
-3,647,961.67
|
| 2 |
StrangerWithCandy
|
-1,491,276.25
|
| 3 |
yellowfastbakgt
|
-1,332,764.53
|
| 4 |
aaronjmore
|
-1,171,887.88
|
| 5 |
Sergej
|
-773,155.53
|
| 6 |
mikegill82
|
-662,431.28
|
| 7 |
Policy06
|
-513,150.36
|
| 8 |
BrewOfEbb
|
-493,211.45
|
| 9 |
louislim
|
-405,101.50
|
| 10 |
m3fan4eva
|
-345,074.73
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bull on Banks |
|
Mon, Jun 29, 2009, 9:40:33 PM
(96 views) |
posted by:
RyRuth1
|
I think right now is the perfect time to get bullish on Bank stocks. 10 of them are approved for repayment and by the end of the year will be back to their pre-recession balance sheet. Look at USB, JP Morgan and BofA to be very strong in the upcoming months.
Stay away from Citi and GMAC though. |
|
|
|
|
I need help! |
|
Thu, Jun 25, 2009, 6:49:40 AM
(20 views) |
posted by:
holocoust
|
I am new. I don`t know how to use this website. How do i buy stock or sell stocks? Please help! |
|
|
|
|
Newbie Needing Help!!!!! |
|
Tue, Jun 23, 2009, 2:39:17 AM
(361 views) |
posted by:
flintpimp
|
Hello,
I am new to the stock world, i do not have a real account but would like to start one with a limited amount of money to do this with could some one give me any suggestions. I thought about the online $7.00 trade place but was wondering if they charge per stock traded or $7.00 for a amount of stocks traded. I will need to save up some money to get started how much do you think i would need to get started? Any certain kind of stocks to start with? Also any info on Cap ... (more) |
|
|
|
|
Caution is in order |
|
Tue, May 19, 2009, 6:26:06 PM
(145 views) |
posted by:
barry
|
I think investors should proceed with caution. The market has made a pretty big run over the last couple of months. I think the closing of GM and Chrysler dealerships is going to be a big negative on our economy and consumer sentiment. You should review the amount of risk that you have. Do you have a reasonable percentage of bonds? John Bogle, the founder of Vanguard, says, if you are 40 years old, you should have 40% of your portfolio in bonds.
I am also skeptical about the "great ... (more) |
|
|
|
|
ztrim holdings for real? |
|
Fri, May 15, 2009, 8:54:38 AM
(342 views) |
posted by:
DSweels
|
Is this ztrim holdings for real? I searched its symbol on the real ticker and nothing came up. I see that the most valuable account is worth over $24billion, down from over $50billion earlier this week and much of his value comes from this possibly fake stock. What's the deal? |
|
|
|
|
new short selling group - Rogue Traders |
|
Thu, May 14, 2009, 1:19:30 AM
(351 views) |
posted by:
2SwicOrNot2Swic
|
This group will be focused solely on short selling. I'm looking for those who want to actively discuss their short selling strategies/ ideas. We will be focusing on individual stocks and short selling etfs like the skf. I am also kicking around the idea of creating a utility that will enhance the trading here at TTT. One such enhancement would be the shorting of other users portfolios. Tracking error should be minimal as most users here only complete a couple trades a day. Another ... (more) |
|
|
|
|
|
|
? |
|
Thu, May 07, 2009, 6:51:02 PM
(75 views) |
posted by:
Ajepson666
|
I have just recently got involved in the stock market and I am wondering, why is it that Nasdaq goes up and down daily? Your answers would be much appreciated. |
|
|
|
|
Change in Career to a Stock Broker --- Series 7 --- |
|
Wed, May 06, 2009, 3:25:51 PM
(143 views) |
posted by:
Biology_Major
|
I am a Bilogy Major and I realised after 12 years that i just don't want to be in that field anymore.For the last 2 years I have been contemplating to become a stock broker but I just cant find the right source of information,honestly I have no clue what the series 7 Exam is and what to study for a Series & Exam.
Each time I try i have not been too happy with the info I get and most of it is just superficial info .Is there any one who can provide me info about books ,course material ,just a ... (more) |
|
|
|
|
??? |
|
Sat, May 02, 2009, 4:49:58 PM
(97 views) |
posted by:
Tykeynu
|
how do i delete this account? because i don't want to do this anymore. |
|
|
|
|
Awesome vid regarding rate cuts |
|
Sat, Apr 25, 2009, 1:19:39 AM
(727 views) |
posted by:
Blairman
|
Hi everyone. It looks like the US stock market is time warping to Japan in the 80s. Here is a really good video on how the Fed times its cuts just when the stock market is about to crash through several floors : Pump and Dump: The Fed's Manipulation of the Stock Market. Just in case that linking didnt work, here is the domain: http://www.youtube.com/watch?v=Sobq7wCXjUw
Anyway, I also read something about the IMF or some simili ... (more) |
|
|
|
|
New at this |
|
Thu, Apr 16, 2009, 12:56:29 AM
(359 views) |
posted by:
Trenton
|
Okay so im 17 years old and im trying to expand my knowlege in ways to make a little money in the future...im not asking for a get rich quick answer, i would just like to know if anyone had any pointers, what do i need to know? what should i focus on? I know i need to do my research and im working on it, but maybe someone could tell me what kind of companies usually do the best and would be the smartest investment. Anyways thank you very much for your help, much appreciated,
... (more) |
|
|
|
|
New Group |
|
Tue, Apr 14, 2009, 11:41:16 PM
(347 views) |
posted by:
mikejones11234
|
The Trinity has 5 more spots open in our new group, The Top 10. If you want in, be in the first 5 to post. |
|
|
|
|
carlos2274 |
|
Wed, Apr 08, 2009, 4:48:33 PM
(128 views) |
posted by:
TonyRama
|
welcome to the club, I will watch you to see how you are doing |
|
|
|
|
The main complaint about wind energy |
|
Sat, Apr 04, 2009, 11:15:30 AM
(100 views) |
posted by:
barry
|
The main complaint about wind energy is that the wind only blows sometimes, even in the windiest areas. And it seldom blows on really hot days when electricity demand is highest. This is a huge problem - along with moving the wind-produced electricity from rural areas to cities. Transmission costs are huge.
But here is a very interesting link: wind article.
It discusses how wind energy could be use to heat ... (more) |
|
|
|
|
Starting a new group - Fonzi Group |
|
Fri, Mar 27, 2009, 8:31:31 AM
(180 views) |
posted by:
apolloheavy
|
I am starting a group for individuals who have +$100,000 in their virtual portfolio and want to make a guaranteed 15% weekly return. I am not caping the number of group members, so we can exponentially grow the investor base with ideas and virtual net worth and help to earn you a bigger return on your hard earned virtual $$.
All that is required to join the group is an initial base investment of $100,000 of your virtual portfolio, i will manage the portfolio and provide a 15% return e ... (more) |
|
|
|
|
Nail the Dow contest - place your guess before Sun, 11pm EST |
|
Mon, Mar 23, 2009, 12:18:33 PM
(188 views) |
posted by:
barry
|
Place your bet on where you think the Dow will be on April 24 at the market close. Whichever guess is the closest to where the Dow closes on April 24 will be the winner. The contest is open until Sunday Mar 22 at 11pm EST. This is the first time we have tried this at Top10Traders.com. After we work out the kinks with this contest, we are planning a follow-up contest where we actually give away money! Real money! Please make your guess, tell your friends to make a guess, and give us ... (more) |
|
|
|
|
New Group - The Beefcakes of galileo!! |
|
Thu, Mar 19, 2009, 11:34:42 PM
(149 views) |
posted by:
DiogNewmen
|
Hello Beefcakes of the Markets!!
I have Created a Group for Those who actually want to Participate in keeping in Contact, and Communicate with one another, to Learn new trading Idea's.
I want to make sure we have Serious People in the Group, who Trade in the Real Market!!
This means Anyone that want to be Active in the Group, atleast a couple times a week.
If your Outperforming the Buy-&-Hold Jocks, come join me, as the beefcakes are ready to Rumble!! :D
The Ma ... (more) |
|
|
|
|
Introducing The Beefcakes of Galileo!! |
|
Tue, Mar 17, 2009, 12:24:05 AM
(100 views) |
posted by:
DiogNewmen
|
Hello Beefcakes!!
I am a Part of a Group called the Lucky Seven, but it's Realy the Lucky 6, and our Group Creator hasn't said a Word since he Created it about a Month ago.
So in Reaction to Pandeli ditching our Group, I am Creating my OWN Group!!
The Beefcakes of Galileo will Include REAL Investor's of the Market, and Not just Putsy Gangsters with Play Money on this Site.
If you Dare to Actually Learn something in the Real Market, Join My Group!!
|
|
|
|
|
Shup, Pandeli!! |
|
Sun, Mar 15, 2009, 10:42:25 AM
(121 views) |
posted by:
Diog
|
That's the 4th or 5th Time I've seen that Same, Out-of-Date Post, that you Created a Month ago!!
What the Heck is your Point?!?
Are you a Bot?!? Cut-&-Paste your Nose somewhere else!! :D
You Seriously need to Quit Posting on the Main Site, and START Posting in your Group!!
Why did you Create the Lucky Seven, if you Wont Invite others anymore??
People on here aren't Stupid. They see this Same Post, day in and Day Out!!
It's getting OLD!!
That would ... (more) |
|
|
|
|
New Group for REAL life investors |
|
Sat, Mar 14, 2009, 5:06:28 PM
(303 views) |
posted by:
pandeli
|
I would just like to invite real investors in joining my new group "The Lucky Seven" since I already count as one member I am looking for six more traders. If you want to join you should know that I want this to be a very active group and to have everyday discussions about the market and stocks that will likely rise or fall. I am looking for serious traders since this group will be discussing trading REAL stocks with REAL money in the REAL world. If you want to join just post a comment asking ... (more) |
|
|
|
|
Introducing The Beefcakes of Galileo!! |
|
Sat, Mar 14, 2009, 4:41:22 PM
(108 views) |
posted by:
DiogNewmen
|
Hello Beefcakes!!
I am a Part of a Group called the Lucky Seven, but it's Realy the Lucky 6, and our Group Creator hasn't said a Word since he Created it about a Month ago.
So in Reaction to Pandeli ditching our Group, I am Creating my OWN Group!!
The Beefcakes of Galileo will Include REAL Investor's of the Market, and Not just Putsy Gangsters with Play Money on this Site.
If you Dare to Actually Learn something in the Real Market, Join My Group!!
|
|
|
|
|
BARRY, STOCKS READING INCORRECT INFO |
|
Wed, Feb 25, 2009, 7:59:49 PM
(226 views) |
posted by:
KINGSIZE
|
IM SELLING RINO.OB AT 2.80. AT LEAST IM TRYING. IVE BEEN DOING THAT ALL DAY AND THE CURRENT PRICE DID NOT CHANGE ONCE SINCE IVE BEEN SELL.
SO WHY IS IT THAT ALL MY TRADES ARE ENDING UP AT 2.70 EVEN THOUGH IM SEEING 2.80.
IVE BEEN CHEATED "THOUSANDS" OF DOLLARS. I WANT MY MONEY. |
|
|
|
|
Charitable organization |
|
Tue, Feb 24, 2009, 9:06:08 AM
(127 views) |
posted by:
tylerzoran
|
Since barry won't actually post my submitted charity on his list. I'm posting it here. I encourage everyone to check out Kiva.org. You can loan money to entrepreneurs in developing countries to enable them to found their own businesses. When their business becomes successful, they repay the loans, and you can loan your initial amount again. Kiva's system is efficient, friendly, and only requires a one-time donation of $25. Of course, you can donate as much as you like, but $25 is the minimum, an ... (more) |
|
|
|
|
My introduction |
|
Mon, Feb 23, 2009, 10:15:05 AM
(263 views) |
posted by:
autarch
|
I started thinking of getting into the stock market, read up a bit, and decided to join this site for practice. I'm 17 years old, a senior in high school, considering entrepreneurship/marketing as a career.
If you have any pointers concerning anything i just said, and success in the stock market, feel free to reply ;) |
|
|
|
|
|
|
Trades are now limited by a stock's daily volume. |
|
Thu, Feb 19, 2009, 12:23:01 PM
(183 views) |
posted by:
barry
|
I have updated Top10Traders to only allow an order to buy or sell, say, 100 shares of stock X, if the current daily volume for stock X is 100 shares or greater. This is to stop the unrealistic trading of stocks, where traders buy literally billions of shares of a stock that might only trade a thousand shares each day. |
|
|
|
|
|
|
Explosive Productions Ltd- Investment Opportunities |
|
Wed, Feb 11, 2009, 4:45:56 PM
(147 views) |
posted by:
ExplosiveProductionsLTD
|
Explosive Productions Ltd
We have officially completed our business plan and are currently looking for Angel investors. Below is a brief description of who we are and what we represent.
Who are we?
Back on September 7th of 2006 Explosive Productions Ltd. was officially born.
The name Explosive was thought up due to the founders having an Explosive amount of newly created ideas that could be brought to the world; hence the name Explosive.
Created to be a t ... (more) |
|
|
|
|
Question for thr Trinity |
|
Tue, Feb 10, 2009, 2:36:00 PM
(326 views) |
posted by:
KowboyKillers
|
How in the heck did yall know that Seven Arts Pictures was going to jump so much i mean holy crap $6.50 on 250 volume thats outragous So let us in whats the formula for picking these do-nothing then jump like crazy stocks??? |
|
|
|
|
|
|
|
|
|
04:20
|
WEN
| 4.10 | 4.15 |
+0.97%
| 4.0878 |
|
04:20
|
IDT
| 1.73 | 1.65 |
+1.85%
| 1.6747 |
|
04:15
|
PBW
| 10.10 | 10.10 |
-0.39%
| 10.0728 |
|
04:15
|
FVL
| 8.76 | 8.75 |
-2.56%
| 8.7542 |
|
04:15
|
PLUS
| 14.80 | 14.80 |
-0.67%
| 14.6025 |
|
04:15
|
BLDP
| 1.83 | 1.83 |
+5.78%
| 1.8178 |
|
04:10
|
FORD
| 1.6449 | 1.65 |
-0.60%
| 1.6442 |
|
04:05
|
HGG
| 15.28 | 15.15 |
-5.96%
| 15.2589 |
|
04:00
|
NDAQ
| 20.48 | 20.46 |
-1.11%
| 20.4789 |
|
03:55
|
NOOF
| 2.33 | 2.34 |
+1.30%
| 2.2869 |
|
03:55
|
ALZ
| 25.04 | 25.04 |
-0.71%
| 25.0003 |
|
03:44
|
HTN
| 18.94 | 18.97 |
+0.80%
| 18.9347 |
|
03:34
|
CSUN
| 4.25 | 4.26 |
-3.40%
| 4.2592 |
|
03:13
|
HF
| 3.82 | 3.78 |
-0.53%
| 3.7892 |
|
03:03
|
CSNT
| 2.21 | 2.21 |
+47.33%
| 2.0444 |
|
03:03
|
BERK
| 5.38 | 5.46 |
+0.92%
| 5.3256 |
|
02:53
|
MDCI
| 10.97 | 10.98 |
-4.44%
| 10.9364 |
|
02:32
|
SAI
| 17.96 | 18.23 |
-1.62%
| 17.9339 |
|
02:22
|
REV
| 5.07 | 5.22 |
-2.06%
| 5.0522 |
|
01:56
|
CAL
| 9.72 | 9.79 |
+6.18%
| 9.6481 |
|
01:26
|
ASX
| 2.97 | 2.96 |
-2.31%
| 2.9625 |
|
01:20
|
GLW
| 15.17 | 15.14 |
-2.82%
| 15.1861 |
|
12:55
|
CFS
| 1.35 | 1.34 |
+3.08%
| 1.3183 |
|
12:50
|
KCI
| 26.30 | 26.56 |
-1.81%
| 26.3175 |
|
12:34
|
T
| 24.595 | 24.59 |
-1.91%
| 24.5389 |
|
12:29
|
X
| 34.27 | 34.00 |
-2.27%
| 34.3208 |
|
12:19
|
FDML
| 9.45 | 9.57 |
-3.53%
| 9.4458 |
|
12:09
|
CHIP
| 0.50 | 0.50 |
+13.64%
| 0.4981 |
|
12:09
|
VOD
| 19.02 | 19.06 |
-3.20%
| 18.9783 |
|
12:03
|
FAZ
| 4.95 | 5.13 |
+8.92%
| 4.9356 |
|
11:58
|
DISH
| 16.045 | 16.10 |
-2.31%
| 15.9872 |
|
11:53
|
SRS
| 20.34 | 21.05 |
+9.41%
| 20.3069 |
|
11:38
|
VSEC
| 25.71 | 25.42 |
-2.64%
| 25.1514 |
|
11:33
|
DFR
| 4.26 | 4.25 |
-3.41%
| 4.1542 |
|
11:07
|
AMAT
| 11.06 | 11.13 |
0.00%
| 11.0414 |
|
10:51
|
SYMC
| 15.62 | 15.70 |
+0.45%
| 15.5467 |
|
10:41
|
SAM
| 29.31 | 29.77 |
-0.90%
| 29.0536 |
|
10:36
|
MATK
| 20.61 | 20.80 |
-2.16%
| 20.6408 |
|
10:36
|
WAL
| 6.69 | 6.98 |
-0.71%
| 6.6511 |
|
10:26
|
CPST
| 0.8005 | 0.83 |
0.00%
| 0.7892 |
|
10:21
|
IACI
| 16.00 | 16.08 |
-1.11%
| 15.9983 |
|
10:16
|
EGO
| 8.98 | 9.25 |
+0.87%
| 8.9522 |
|
10:05
|
SJH
| 49.25 | 49.72 |
+7.25%
| 48.7919 |
|
10:05
|
SOL
| 5.25 | 5.53 |
-0.72%
| 5.2495 |
|
10:05
|
PAA
| 43.08 | 42.75 |
-0.79%
| 42.9628 |
|
09:55
|
SKF
| 43.38 | 44.72 |
+6.73%
| 42.9061 |
|
09:55
|
SIJ
| 44.45 | 45.20 |
+5.73%
| 42.9197 |
|
09:55
|
SDS
| 56.93 | 57.84 |
+5.45%
| 56.383 |
|
09:55
|
ELN
| 8.07 | 7.60 |
+8.57%
| 7.2619 |
|
|
|
|
04:15
|
GEO.TO
| 0.68 | 0.69 |
+1.47%
| 0.7009 |
|
04:15
|
KUN
| 0.68 | 0.82 |
+5.13%
| 0.8111 |
|
04:15
|
PM
| 42.87 | 42.94 |
-2.61%
| 42.9843 |
|
04:15
|
NXI
| 12.48 | 12.79 |
-0.85%
| 12.7746 |
|
04:15
|
CMRG
| 1.96 | 1.96 |
-10.09%
| 1.9833 |
|
04:15
|
MHS
| 45.40 | 45.38 |
-0.98%
| 45.4075 |
|
04:15
|
MOT
| 6.24 | 6.19 |
-4.18%
| 6.2636 |
|
04:10
|
CZZ
| 5.30 | 5.25 |
-1.87%
| 5.3381 |
|
04:10
|
UBNK
| 13.06 | 13.01 |
-4.69%
| 13.0897 |
|
04:05
|
KTII
| 79.87 | 79.75 |
-2.00%
| 80.1331 |
|
04:05
|
CRESY
| 9.48 | 9.47 |
+0.42%
| 9.6342 |
|
04:00
|
PACR
| 2.51 | 2.47 |
+4.22%
| 2.5067 |
|
04:00
|
ATML
| 3.79 | 3.79 |
+0.80%
| 3.8103 |
|
04:00
|
CREL
| 2.24 | 2.22 |
-9.39%
| 2.2597 |
|
03:50
|
UUP
| 23.9101 | 23.91 |
+0.55%
| 24.0506 |
|
03:44
|
WPCS
| 2.95 | 2.89 |
-4.62%
| 2.9725 |
|
03:39
|
TRLG
| 21.54 | 21.38 |
-3.82%
| 21.5922 |
|
03:39
|
NCR
| 11.41 | 11.33 |
-3.66%
| 11.4372 |
|
03:39
|
MT
| 31.85 | 31.89 |
-3.83%
| 32.0767 |
|
03:39
|
COH
| 25.89 | 25.80 |
-4.59%
| 26.0811 |
|
03:34
|
PPL
| 32.44 | 31.83 |
-5.52%
| 32.4603 |
|
03:29
|
DNDN
| 23.61 | 23.48 |
-4.05%
| 23.7133 |
|
03:29
|
NYM
| 13.88 | 14.25 |
-4.49%
| 13.9951 |
|
03:29
|
MMC
| 19.78 | 19.57 |
-2.49%
| 19.7964 |
|
03:29
|
AAP
| 42.47 | 42.24 |
+0.36%
| 42.6603 |
|
03:24
|
RAS
| 1.28 | 1.21 |
-11.03%
| 1.2722 |
|
03:24
|
BBD
| 14.62 | 14.50 |
-3.14%
| 14.732 |
|
02:48
|
ICAD
| 1.24 | 1.23 |
-5.38%
| 1.2536 |
|
02:37
|
JOE
| 25.39 | 24.62 |
-5.67%
| 25.4106 |
|
02:01
|
GG
| 35.66 | 35.62 |
-1.85%
| 35.8003 |
|
01:51
|
CSIQ
| 12.15 | 12.02 |
-3.14%
| 12.2692 |
|
01:46
|
TWX
| 24.61 | 24.21 |
-4.46%
| 24.65 |
|
01:41
|
CDNS
| 5.82 | 5.78 |
-2.53%
| 5.8322 |
|
01:36
|
BK
| 28.32 | 27.57 |
-3.90%
| 28.3319 |
|
01:31
|
LGLG.F
| 14.13 | 13.81 |
-2.26%
| 14.2833 |
|
01:31
|
NXM
| 11.41 | 11.41 |
-0.87%
| 11.4534 |
|
01:31
|
AIZ
| 23.66 | 23.26 |
-3.33%
| 23.6747 |
|
01:00
|
FDX
| 54.395 | 54.32 |
-3.31%
| 54.4771 |
|
12:39
|
DBO
| 24.512 | 24.42 |
-2.63%
| 24.6089 |
|
12:34
|
RAI
| 38.75 | 38.16 |
-2.73%
| 38.6551 |
|
12:19
|
IRIX
| 1.95 | 1.97 |
-13.22%
| 2.0939 |
|
12:09
|
CNIC
| 0.2851 | 0.2851 |
-8.03%
| 0.2967 |
|
12:03
|
SGC
| 6.90 | 6.90 |
-4.83%
| 7.0553 |
|
11:58
|
ACE
| 44.06 | 42.99 |
-4.23%
| 44.1728 |
|
11:53
|
RS
| 38.30 | 38.08 |
-0.76%
| 38.3778 |
|
11:48
|
ASG
| 2.67 | 2.65 |
-2.57%
| 2.6783 |
|
11:38
|
BBOX
| 32.4703 | 31.63 |
-5.69%
| 32.9014 |
|
11:38
|
UFI
| 1.4201 | 1.22 |
-17.57%
| 1.4139 |
|
11:33
|
PCAR
| 31.46 | 31.13 |
-5.55%
| 31.47 |
|
11:33
|
BMS
| 24.60 | 24.28 |
-3.46%
| 24.65 |
|
11:07
|
TLGD
| 5.29 | 5.25 |
-3.85%
| 5.3578 |
|
11:07
|
ODP
| 4.30 | 4.24 |
-7.22%
| 4.3467 |
|
11:02
|
BNI
| 72.38 | 71.14 |
-2.61%
| 72.7737 |
|
10:57
|
RBS
| 12.42 | 12.23 |
-4.97%
| 12.4783 |
|
10:57
|
KCP
| 7.04 | 6.95 |
-1.56%
| 7.055 |
|
10:57
|
E
| 47.79 | 47.33 |
-3.21%
| 47.9697 |
|
10:36
|
NTRI
| 14.40 | 14.17 |
-4.39%
| 14.4017 |
|
10:31
|
CLS
| 6.63 | 6.44 |
-3.74%
| 6.6858 |
|
10:26
|
JCP
| 27.49 | 27.28 |
-4.62%
| 27.5353 |
|
10:26
|
CVH
| 18.24 | 17.91 |
-6.03%
| 18.2578 |
|
10:26
|
DBV
| 21.204 | 21.14 |
-1.31%
| 21.2222 |
|
10:21
|
WIT
| 11.47 | 11.75 |
+0.43%
| 11.6569 |
|
10:16
|
ARO
| 34.28 | 33.90 |
-3.69%
| 34.3503 |
|
10:10
|
JOYG
| 34.67 | 34.33 |
-5.30%
| 35.3094 |
|
10:10
|
ABR
| 1.81 | 1.73 |
-9.42%
| 1.8314 |
|
10:05
|
BIOF
| 0.69 | 0.7197 |
-4.04%
| 0.7092 |
|
10:05
|
BRK-A
| 89,515.00 | 89,384.00 |
-1.22%
| 89,772.3984 |
|
10:05
|
ADM
| 27.05 | 26.54 |
-3.67%
| 27.07 |
|
10:00
|
IIG
| 7.13 | 6.90 |
-5.61%
| 7.3006 |
|
10:00
|
ADC
| 17.63 | 17.10 |
-5.84%
| 17.7083 |
|
09:55
|
L
| 26.78 | 26.05 |
-5.00%
| 27.0317 |
|
09:55
|
DBE
| 23.32 | 23.38 |
-2.79%
| 23.785 |
|
09:55
|
DAI
| 35.30 | 34.96 |
-5.79%
| 36.2994 |
|
09:55
|
HEAT
| 6.70 | 6.64 |
-4.32%
| 6.7747 |
|
09:55
|
JASO
| 4.399 | 4.37 |
-4.17%
| 4.5553 |
|
09:55
|
VOW.F
| 232.12 | 234.06 |
+2.43%
| 233.693 |
|
09:55
|
VTI
| 45.57 | 45.32 |
-2.62%
| 46.1422 |
|
09:55
|
SPY
| 90.57 | 89.81 |
-2.73%
| 91.9692 |
|
09:55
|
VDSI
| 7.26 | 7.25 |
-2.95%
| 7.3861 |
|
09:55
|
UA
| 22.23 | 22.40 |
-2.61%
| 22.94 |
|
09:55
|
TRID
| 1.75 | 1.76 |
-2.22%
| 1.7789 |
|
09:55
|
SNDK
| 14.31 | 14.19 |
-4.57%
| 14.6989 |
|
09:55
|
OPLK
| 11.40 | 11.34 |
-4.87%
| 11.6469 |
|
09:55
|
NKTR
| 6.01 | 6.11 |
-4.23%
| 6.3814 |
|
09:55
|
JDSU
| 5.4075 | 5.26 |
-6.07%
| 5.5247 |
|
09:55
|
GIFI
| 14.82 | 14.70 |
-6.90%
| 15.5361 |
|
09:55
|
RAIL
| 16.69 | 16.55 |
-2.82%
| 16.9672 |
|
09:55
|
CMCSA
| 14.00 | 13.89 |
-4.01%
| 14.2744 |
|
09:55
|
CART
| 6.21 | 6.80 |
-6.08%
| 7.1767 |
|
09:55
|
BEXP
| 3.18 | 3.13 |
-10.06%
| 3.4219 |
|
09:55
|
ALOG
| 37.13 | 36.05 |
-3.76%
| 37.102 |
|
09:55
|
ADBE
| 27.88 | 27.64 |
-3.56%
| 28.1436 |
|
09:55
|
WMI
| 27.67 | 27.40 |
-2.25%
| 28.0258 |
|
09:55
|
TTI
| 8.01 | 7.93 |
-6.71%
| 8.2939 |
|
09:55
|
SSL
| 35.50 | 35.13 |
-3.81%
| 35.953 |
|
09:55
|
RGS
| 17.60 | 17.05 |
-6.93%
| 17.7611 |
|
09:55
|
PG
| 51.285 | 51.11 |
-1.71%
| 52.0122 |
|
09:55
|
RL
| 52.40 | 51.60 |
-3.80%
| 53.0394 |
|
09:55
|
PTR
| 108.00 | 107.88 |
-4.25%
| 112.336 |
|
09:55
|
OIS
| 24.27 | 24.07 |
-4.07%
| 25.0147 |
|
09:55
|
NR
| 2.80 | 2.83 |
-4.07%
| 2.9392 |
|
09:55
|
MAC
| 17.53 | 17.00 |
-5.24%
| 17.7236 |
|
09:55
|
LOW
| 19.40 | 18.62 |
-4.56%
| 19.43 |
|
09:55
|
LNC
| 16.86 | 16.11 |
-6.93%
| 17.2569 |
|
09:55
|
EFA
| 45.34 | 45.23 |
-2.88%
| 46.5206 |
|
09:55
|
IJJ
| 51.73 | 51.24 |
-3.03%
| 52.0737 |
|
09:55
|
IWM
| 50.15 | 49.91 |
-3.42%
| 50.7014 |
|
09:55
|
EEM
| 32.02 | 31.92 |
-2.74%
| 32.3543 |
|
09:55
|
IRE
| 8.6713 | 8.60 |
-7.63%
| 9.4044 |
|
09:55
|
HAS
| 24.34 | 23.88 |
-3.05%
| 24.4578 |
|
09:55
|
GBX
| 7.0599 | 7.16 |
-3.37%
| 7.3711 |
|
09:55
|
GFI
| 11.89 | 11.96 |
| | | | |