| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
BYD
| 6.80 | 7.8711 | 7.4991 |
0.2891
|
+4.01%
| 576,992 | 36.41 | N/A | 0.53 | N/A | 646.6M | Boyd Gaming Corpo |
|
CEDC
| 28.79 | 25.0708 | 24.88 |
0.44
|
+1.80%
| 71,852 | N/A | 0.59 | 1.09 | N/A | 1.758B | Central European |
|
DEO
| 62.19 | 68.6156 | 67.32 |
0.9538
|
+1.44%
| 214,864 | 17.78 | 1.10 | 6.89 | 3.56 | 41.772B | Diageo plc Common |
|
LVS
| 14.19 | 27.9828 | 31.81 |
0.63
|
+2.02%
| 16,045,074 | N/A | 0.33 | 3.67 | N/A | 21.018B | Las Vegas Sands C |
|
MGM
| 16.46 | 10.1517 | 10.17 |
0.60
|
+6.27%
| 17,768,876 | N/A | N/A | 1.48 | N/A | 4.488B | MGM Resorts Inter |
|
MO
| 19.19 | 10.65 | 23.53 |
0.42
|
+1.82%
| 6,963,156 | N/A - 23.53 | 5.97 | 1.79 | 13.90 | 49.036B | Altria Group |
|
NOOF
| 9.16 | 1.5742 | 1.83 |
-0.0228
|
-1.23%
| 14,277 | N/A | 0.86 | 0.68 | N/A | 35.6M | New Frontier Medi |
|
PM
| 43.47 | 51.7922 | 53.719 |
0.079
|
+0.15%
| 2,480,707 | 14.54 | 1.48 | 24.22 | 4.33 | 98.460B | Philip Morris Int |
|
SAM
| 37.79 | 67.5128 | 68.03 |
0.93
|
+1.39%
| 31,242 | 23.92 | 1.56 | 5.41 | N/A | 937.0M | Boston Beer Compa |
|
STZ
| 12.54 | 16.9619 | 17.17 |
0.01
|
+0.06%
| 422,282 | 26.73 | 0.97 | 1.58 | N/A | 3.622B | Constellation Bra |
|
UBET
| 1.22 | N/A | 0.00 |
0
|
N/A
| 0 | N/A | N/A | N/A | N/A | N/A | UBET |
|
WYNN
| 60.40 | 3.45 | 88.78 |
2.11
|
+2.43%
| 924,651 | N/A - 88.78 | 5.19 | 1.88 | 98.49 | 10.965B | Wynn Resorts |
|
|