| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
AIB
| 9.14 | 25.3386 | 25.30 |
0.00
|
0.00%
| 0 | N/A | N/A | N/A | 3.38 | N/A | Apollo Investment |
|
ASTI
| 5.25 | 0.574 | 0.843 |
0.00
|
0.00%
| 5,200 | N/A | N/A | 1.55 | N/A | 43.4M | Ascent Solar Tech |
|
BBV
| 19.90 | N/A | 0.00 |
0
|
N/A
| 0 | N/A | N/A | N/A | N/A | N/A | BBV |
|
DFS
| 11.83 | 44.8392 | 47.64 |
0.00
|
0.00%
| 0 | 10.42 | 0.99 | 2.41 | 1.13 | 23.364B | Discover Financia |
|
GNW
| 2.67 | 10.1244 | 10.50 |
0.00
|
0.00%
| 1,000 | 13.71 | 1.86 | 0.32 | N/A | 5.177B | Genworth Financia |
|
HNT
| 11.19 | 29.4794 | 31.68 |
0.00
|
0.00%
| 0 | 13.17 | 1.85 | 1.64 | N/A | 2.514B | Health Net Inc. C |
|
IRE
| 9.06 | 9.225 | 9.78 |
0.00
|
0.00%
| 2,200 | N/A | N/A | 0.66 | N/A | 7.362B | Governor and Comp |
|
MTU
| 6.46 | 6.7339 | 6.32 |
0.00
|
0.00%
| 116,985 | 8.45 | N/A | 0.60 | N/A | 89.442B | Mitsubishi UFJ Fi |
|
SDA
| 6.40 | 12.9933 | 13.44 |
0.00
|
0.00%
| 0 | N/A | N/A | N/A | N/A | N/A | Bank of America C |
|
YZC
| 5.25 | 11.0625 | 10.56 |
0.00
|
0.00%
| 100 | 7.14 | 2.49 | 0.72 | 8.48 | 5.195B | Yanzhou Coal Mini |
|
|