| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
ABX
| 38.00 | 20.0234 | 18.01 |
-0.89
|
-4.71%
| 19,948,124 | N/A | 1.15 | 0.84 | 4.23 | 18.031B | Barrick Gold Corp |
|
AEM
| 67.99 | 30.6774 | 28.82 |
-0.70
|
-2.37%
| 2,319,635 | 19.83 | 7.25 | 1.47 | 2.85 | 4.968B | Agnico Eagle Mine |
|
AUY
| 10.64 | 11.4503 | 10.35 |
-0.34
|
-3.18%
| 7,962,213 | 21.42 | 1.20 | 1.02 | 2.34 | 7.787B | Yamana Gold Inc. |
|
EGO
| 11.47 | 7.4817 | 6.76 |
-0.29
|
-4.11%
| 6,390,401 | 26.21 | 0.81 | 0.86 | 1.83 | 4.824B | Eldorado Gold Cor |
|
GG
| 40.82 | 28.3337 | 26.20 |
-0.94
|
-3.46%
| 6,638,912 | 15.33 | 1.23 | 0.96 | 2.10 | 21.274B | Goldcorp Inc. Com |
|
IAG
| 13.70 | 5.3206 | 4.92 |
-0.17
|
-3.34%
| 5,002,289 | 8.48 | 3.26 | 0.51 | 4.91 | 1.853B | Iamgold Corporati |
|
JAGGF
| 10.10 | 0.9509 | 0.409 |
0.023
|
+5.96%
| 325,551 | N/A | N/A | 0.22 | N/A | 34.8M | JAGUAR MINING INC |
|
KGC
| 21.90 | 5.7766 | 5.51 |
-0.26
|
-4.51%
| 10,933,611 | N/A | 2.09 | 0.66 | 2.77 | 6.291B | Kinross Gold Corp |
|
MDW
| 0.84 | 1.0069 | 0.9801 |
-0.0599
|
-5.76%
| 93,755 | N/A | N/A | 2.15 | N/A | 125.9M | Midway Gold Corpo |
|
NEM
| 46.12 | 33.0049 | 31.90 |
-0.69
|
-2.12%
| 6,886,598 | 9.91 | N/A | 1.17 | 4.53 | 15.861B | Newmont Mining Co |
|
NG
| 4.682 | 2.4034 | 2.26 |
-0.01
|
-0.44%
| 1,174,570 | 39.82 | N/A | 1.31 | N/A | 715.6M | Novagold Resource |
|
NGD
| 3.70 | 6.994 | 6.46 |
-0.13
|
-1.97%
| 4,006,639 | 15.25 | 3.94 | 1.15 | N/A | 3.081B | New Gold Inc. |
|
PZG
| 1.50 | 1.4331 | 1.40 |
-0.04
|
-2.78%
| 654,967 | N/A | N/A | 3.10 | N/A | 217.7M | Paramount Gold an |
|
|