| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
ABX
| 38.00 | 43.3983 | 45.8075 |
0.0575
|
+0.13%
| 3,842,417 | N/A | 1.49 | 2.73 | 1.14 | 45.151B | Barrick Gold Corp |
|
AEM
| 67.99 | 60.4367 | 65.92 |
0.10
|
+0.15%
| 1,033,553 | 68.42 | 0.60 | 3.50 | 0.27 | 10.348B | Agnico-Eagle Mine |
|
AUY
| 10.64 | 1.11 | 10.38 |
-0.05
|
-0.48%
| 4,336,897 | N/A - 10.38 | 0.43 | 3.58 | 28.73 | 7.692B | Yamana Gold |
|
EGO
| 11.47 | 17.5519 | 19.45 |
0.16
|
+0.83%
| 3,111,909 | 51.99 | 9.86 | 3.76 | N/A | 10.642B | Eldorado Gold Cor |
|
GG
| 40.82 | 40.9811 | 42.13 |
-0.15
|
-0.35%
| 3,594,390 | 32.57 | 3.64 | 1.90 | 0.43 | 31.010B | Goldcorp Incorpor |
|
IAG
| 13.70 | 17.3919 | 18.73 |
-0.48
|
-2.50%
| 3,331,443 | 63.61 | 0.65 | 2.81 | 0.31 | 6.965B | Iamgold Corporati |
|
JAG
| 10.10 | 6.8561 | 6.325 |
-0.025
|
-0.39%
| 732,056 | N/A | N/A | 1.58 | N/A | 532.6M | Jaguar Mining Inc |
|
KGC
| 21.90 | 15.9328 | 17.1768 |
0.0368
|
+0.21%
| 3,431,684 | 28.05 | 2.54 | 2.03 | 0.88 | 12.091B | Kinross Gold Corp |
|
MDW
| 0.84 | 0.4656 | 0.548 |
-0.002
|
-0.36%
| 189,652 | N/A | N/A | 1.07 | N/A | 49.2M | Midway Gold Corpo |
|
NEM
| 46.12 | 58.0905 | 61.84 |
-0.23
|
-0.37%
| 2,951,632 | 16.33 | 1.14 | 2.65 | 0.72 | 30.449B | Newmont Mining Co |
|
NG
| 4.682 | 6.6139 | 7.6505 |
0.0205
|
+0.27%
| 1,205,199 | N/A | N/A | 3.71 | N/A | 1.691B | Novagold Resource |
|
NGD
| 3.70 | 5.5455 | 6.42 |
0.02
|
+0.31%
| 1,297,059 | 34.04 | N/A | 1.40 | N/A | 2.514B | NEW GOLD INC. |
|
PZG
| 1.50 | 1.3525 | 1.5999 |
0.1499
|
+10.34%
| 1,306,177 | N/A | N/A | 3.42 | N/A | 171.3M | Paramount Gold an |
|
|