| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
APC
| 35.30 | 85.3205 | 91.37 |
0.14
|
+0.15%
| 2,748,215 | 66.25 | 0.99 | 2.17 | 0.39 | 45.820B | Anadarko Petroleu |
|
ATW
| 27.48 | 1.74 | 55.63 |
-0.14
|
-0.25%
| 675,534 | N/A - 55.63 | N/A | 0.51 | 12.05 | 3.661B | Atwood Oceanics |
|
CHK
| 21.97 | 19.6146 | 20.85 |
0.05
|
+0.24%
| 12,466,162 | N/A | 0.27 | 1.10 | 1.68 | 13.907B | Chesapeake Energy |
|
CNQ
| 50.52 | 29.9178 | 30.83 |
-0.11
|
-0.36%
| 3,958,497 | 19.96 | 1.82 | 1.36 | 1.41 | 33.616B | Canadian Natural |
|
COP
| 52.01 | 60.2797 | 64.31 |
0.28
|
+0.44%
| 6,545,794 | 10.39 | 2.79 | 1.60 | 3.09 | 78.629B | ConocoPhillips Co |
|
ECA
| 50.91 | 18.727 | 19.64 |
-0.09
|
-0.46%
| 5,939,556 | N/A | 1.66 | 3.09 | 4.05 | 14.449B | Encana Corporatio |
|
NBR
| 14.37 | 15.5651 | 17.08 |
-0.14
|
-0.81%
| 3,898,190 | 39.05 | 1.69 | 0.85 | 0.23 | 5.032B | Nabors Industries |
|
OXY
| 55.54 | 85.6473 | 93.06 |
-0.63
|
-0.67%
| 4,248,540 | 17.26 | 2.18 | 1.85 | 2.41 | 74.973B | Occidental Petrol |
|
PTR
| 74.58 | 127.019 | 127.19 |
-1.07
|
-0.83%
| 71,066 | 12.96 | 0.55 | 1.32 | 3.90 | 229.1B | PetroChina Compan |
|
SLB
| 51.65 | 74.6906 | 77.08 |
-0.34
|
-0.44%
| 6,334,975 | 19.00 | 0.96 | 2.89 | 1.47 | 102.5B | Schlumberger N.V. |
|
SU
| 23.92 | 29.8903 | 31.97 |
-0.39
|
-1.21%
| 4,256,268 | 20.19 | 4.96 | 1.21 | 1.61 | 48.245B | Suncor Energy In |
|
VLO
| 20.58 | 37.9743 | 41.21 |
-0.88
|
-2.09%
| 7,103,965 | 7.40 | 0.80 | 1.26 | 1.67 | 22.474B | Valero Energy Cor |
|
XOM
| 74.12 | 89.3856 | 92.80 |
0.28
|
+0.30%
| 12,520,506 | 9.41 | 6.23 | 2.46 | 2.53 | 412.6B | Exxon Mobil Corpo |
|
|