| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
APWR
| 5.67 | 7.5489 | 6.54 |
0.15
|
+2.35%
| 582,059 | 21.37 | 0.43 | 0.99 | N/A | 296.7M | A-Power Energy Ge |
|
BIDU
| 206.00 | 31.84 | 84.22 |
1.95
|
+2.37%
| 2,879,842 | N/A - 84.22 | N/A | 0.95 | 87.15 | 29.309B | Baidu |
|
CEO
| 81.69 | 169.289 | 175.80 |
2.75
|
+1.59%
| 53,125 | 12.27 | 1.08 | 2.75 | 3.05 | 78.528B | CNOOC Limited Com |
|
CHL
| 43.89 | 51.9292 | 49.80 |
-0.45
|
-0.90%
| 3,156,389 | 11.82 | 4.02 | 2.55 | 5.41 | 199.8B | China Mobile Limi |
|
CMED
| 24.37 | 10.7344 | 12.52 |
-0.24
|
-1.88%
| 160,901 | N/A | 0.28 | 1.22 | 4.31 | 325.6M | China Medical Tec |
|
CWSI.OB
| 1.00 | N/A | 0.00 |
0
|
N/A
| 0 | N/A | N/A | N/A | N/A | N/A | CWSI.OB |
|
FMCN
| 18.53 | 18.2403 | 19.57 |
-0.45
|
-2.25%
| 3,799,126 | N/A | 0.85 | 2.39 | N/A | 2.814B | Focus Media Holdi |
|
FXI
| 25.16 | 40.6822 | 40.91 |
0.37
|
+0.91%
| 8,451,959 | N/A | N/A | N/A | 1.68 | N/A | IShares Trust ISh |
|
GSH
| 19.15 | 17.7358 | 17.95 |
0.02
|
+0.11%
| 18,032 | 11.95 | N/A | 0.74 | 3.27 | 2.528B | Guangshen Railway |
|
JRJC
| 8.98 | 7.7264 | 7.16 |
0.03
|
+0.42%
| 1,900 | N/A | N/A | 1.51 | N/A | 154.8M | China Finance Onl |
|
NTE
| 13.71 | 4.7031 | 4.80 |
0.03
|
+0.63%
| 14,074 | 30.38 | 1.41 | 0.65 | N/A | 215.1M | Nam Tai Electroni |
|
NTES
| 22.50 | 3.94 | 38.57 |
1.03
|
+2.74%
| 490,635 | N/A - 38.57 | N/A | 0.89 | 17.50 | 5.008B | NetEase.com |
|
PTR
| 74.58 | 112.256 | 110.24 |
1.23
|
+1.13%
| 166,795 | 11.47 | 2.19 | 1.52 | 5.31 | 201.8B | PetroChina Compan |
|
SINA
| 32.40 | 42.6494 | 43.25 |
0.19
|
+0.44%
| 215,935 | 6.18 | 1.53 | 2.05 | N/A | 2.641B | Sina Corporation |
|
SNEN
| 3.22 | 1.73 | 1.8701 |
0.0101
|
+0.54%
| 61,648 | N/A | N/A | 0.71 | N/A | 29.8M | Sinoenergy Corpor |
|
STP
| 17.50 | 9.2617 | 8.965 |
0.215
|
+2.46%
| 1,472,510 | N/A | N/A | 1.08 | N/A | 1.610B | Suntech Power Hol |
|
TSL
| 10.49 | 23.7297 | 27.2715 |
-0.4285
|
-1.55%
| 1,927,831 | 11.69 | 0.44 | 2.06 | N/A | 1.907B | Trina Solar Limit |
|
|