| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
BIDU
| 206.00 | 7.78 | 100.49 |
0.00
|
0.00%
| 0 | N/A - 100.49 | N/A | 0.91 | 20.78 | 35.142B | Baidu |
|
CEO
| 81.69 | 184.558 | 188.24 |
0.00
|
0.00%
| 0 | 8.33 | 1.71 | 1.70 | 2.94 | 84.042B | CNOOC Limited Com |
|
CHL
| 43.89 | 54.1425 | 55.60 |
0.00
|
0.00%
| 0 | 10.97 | N/A | 1.94 | 1.89 | 223.5B | China Mobile Limi |
|
FMCN
| 18.53 | 26.3909 | 27.37 |
0.00
|
0.00%
| 0 | 15.27 | 0.43 | 2.46 | 0.99 | 3.615B | Focus Media Holdi |
|
FXI
| 25.16 | 36.8322 | 38.37 |
0.00
|
0.00%
| 0 | N/A | N/A | N/A | 2.44 | N/A | iShares FTSE Chin |
|
GSH
| 19.15 | 24.0219 | 24.42 |
0.00
|
0.00%
| 0 | 16.84 | 1.95 | 0.83 | 3.24 | 3.452B | Guangshen Railway |
|
JRJC
| 8.98 | 1.3526 | 1.41 |
0.00
|
0.00%
| 0 | N/A | N/A | 0.38 | N/A | 30.7M | China Finance Onl |
|
NTE
| 13.71 | 10.5467 | 8.11 |
0.00
|
0.00%
| 0 | 4.89 | 2.10 | 0.99 | 5.43 | 365.5M | Nam Tai Electroni |
|
NTES
| 22.50 | 3.05 | 62.91 |
0.00
|
0.00%
| 0 | N/A - 62.91 | 1.59 | 0.96 | 13.74 | 8.158B | NetEase |
|
PTR
| 74.58 | 127.014 | 128.26 |
0.00
|
0.00%
| 0 | 12.96 | 0.55 | 1.32 | 3.90 | 231.0B | PetroChina Compan |
|
SINA
| 32.40 | 48.5194 | 61.57 |
0.00
|
0.00%
| 0 | 129.89 | 2.99 | 3.65 | N/A | 4.106B | Sina Corporation |
|
STP
| 17.50 | 0.6206 | 0.838 |
0.00
|
0.00%
| 0 | N/A | N/A | 0.19 | N/A | 151.6M | Suntech Power Hol |
|
TSL
| 10.49 | 4.6056 | 6.78 |
0.00
|
0.00%
| 0 | N/A | 0.07 | 0.61 | N/A | 535.3M | Trina Solar Limit |
|
|