| Symbol | Initial Price | 50-day Moving Avg | Current Price | Change | % Change | Volume | PE Ratio | PEG Ratio | Price/Book | Div Yield | Market Cap | Name |
|
AKNS
| 2.81 | N/A | 0.00 |
0
|
N/A
| 0 | N/A | N/A | N/A | N/A | N/A | AKNS |
|
ASTI
| 5.20 | 2.4372 | 2.73 |
0.35
|
+14.71%
| 158,179 | N/A | N/A | 0.45 | N/A | 73.0M | Ascent Solar Tech |
|
CSUN
| 2.50 | 4.1667 | 4.23 |
0.16
|
+3.93%
| 259,663 | 6.72 | 0.56 | 0.95 | N/A | 188.4M | China Sunergy Co. |
|
ENER
| 34.14 | 4.6105 | 5.02 |
0.12
|
+2.45%
| 2,190,902 | N/A | N/A | 0.80 | N/A | 243.7M | Energy Conversion |
|
ESLR
| 3.79 | 0.36 | 0.6569 |
0.0019
|
+0.29%
| 333,118 | N/A - 0.6569 | N/A | N/A | N/A | 138.2M | Evergreen Solar |
|
FSLR
| 143.70 | 3.83 | 137.96 |
3.17
|
+2.35%
| 635,426 | N/A - 137.96 | N/A | 0.68 | 18.53 | 11.803B | First Solar |
|
JASO
| 2.66 | 6.0817 | 7.20 |
0.72
|
+11.11%
| 21,914,402 | 9.69 | 0.31 | 1.34 | N/A | 1.171B | JA Solar Holdings |
|
KWT
| 13.8799 | 11.4822 | 11.82 |
0.16
|
+1.37%
| 3,300 | N/A | N/A | N/A | 0.74 | N/A | Market Vectors So |
|
LDK
| 5.89 | 6.9547 | 7.825 |
0.165
|
+2.15%
| 2,314,787 | 15.35 | 0.33 | 1.05 | N/A | 979.2M | LDK Solar Co. Inc |
|
SOLF
| 3.57 | 10.4239 | 11.60 |
0.11
|
+0.96%
| 1,306,574 | 7.80 | 0.42 | 1.40 | N/A | 672.5M | Solarfun Power Ho |
|
SOLR
| 12.759 | 7.3761 | 7.66 |
-0.10
|
-1.29%
| 1,047,783 | 11.76 | 0.16 | 5.68 | N/A | 1.149B | GT Solar Internat |
|
SPWRA
| 39.06 | 12.0922 | 11.4901 |
0.2001
|
+1.77%
| 732,008 | 31.19 | 0.26 | 0.75 | N/A | 1.123B | SunPower Corporat |
|
STP
| 7.85 | 9.2617 | 8.93 |
0.18
|
+2.06%
| 1,635,764 | N/A | N/A | 1.08 | N/A | 1.604B | Suntech Power Hol |
|
TSL
| 8.66 | 23.7297 | 27.2445 |
-0.4555
|
-1.64%
| 2,111,404 | 11.69 | 0.44 | 2.06 | N/A | 1.905B | Trina Solar Limit |
|
YGE
| 4.15 | 11.2508 | 12.03 |
0.34
|
+2.91%
| 1,781,873 | 29.22 | 0.60 | 1.67 | N/A | 1.798B | Yingli Green Ener |
|
|